銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.63	183.63	183.64	0.89	0.49 %	19,582,851	01:29:20
AMD	Advanced Micro Devices	152.7232	152.73	152.74	-0.8968	-0.58 %	19,384,558	01:29:21
AMZN	Amazon.com	190.92	190.91	190.92	2.92	1.55 %	21,758,222	01:29:20
AXP	American Express	238.00	0.00	0.00	1.76	0.75 %	984,833	01:29:14
BA	Boeing	180.34	0.00	0.00	-0.01	-0.01 %	1,529,998	01:29:20
BABA	Alibaba	79.64	0.00	0.00	1.18	1.50 %	6,058,410	01:29:21
BAC	Bank of America	37.98	0.00	0.00	0.27	0.72 %	9,108,517	01:29:17
COIN	Coinbase Global	213.5499	213.21	213.44	2.35	1.11 %	3,100,702	01:29:20
CRM	Salesforce	274.03	0.00	0.00	-4.94	-1.77 %	2,266,741	01:29:21
DIS	Walt Disney	105.555	0.00	0.00	0.115	0.11 %	6,797,347	01:29:20
DOW	Dow	59.325	0.00	0.00	0.685	1.17 %	1,368,659	01:29:17
GOOGL	Alphabet	169.16	169.15	169.17	-0.22	-0.13 %	7,100,034	01:29:19
GS	Goldman Sachs	452.12	0.00	0.00	5.17	1.16 %	1,113,434	01:29:13
HD	Home Depot	345.005	0.00	0.00	6.18	1.82 %	1,202,378	01:29:19
IBM	International Business M...	166.24	0.00	0.00	-3.66	-2.15 %	1,231,982	01:29:16
INTC	Intel	30.125	30.12	30.13	0.125	0.42 %	19,699,918	01:29:17
IWM	iShares Russell 2000	205.03	0.00	0.00	1.25	0.61 %	8,388,437	01:29:21
JNJ	Johnson and Johnson	149.5069	0.00	0.00	0.5569	0.37 %	2,006,960	01:29:22
JPM	JP Morgan Chase	196.07	0.00	0.00	0.42	0.21 %	3,376,224	01:29:19
KO	Coca Cola	62.955	0.00	0.00	0.105	0.17 %	3,059,446	01:29:20
MCD	McDonalds	267.09	0.00	0.00	-1.40	-0.52 %	1,314,627	01:29:03
META	Meta Platforms	474.36	474.39	474.44	1.76	0.37 %	4,760,334	01:29:22
MRK	Merck	129.88	0.00	0.00	0.33	0.25 %	3,588,514	01:29:19
MSFT	Microsoft	411.08	411.05	411.09	0.54	0.13 %	5,838,473	01:29:19
MU	Micron Technology	118.33	118.33	118.34	-0.99	-0.83 %	4,458,623	01:29:20
NKE	Nike	93.35	0.00	0.00	-0.24	-0.26 %	2,533,817	01:29:20
ORCL	Oracle	116.7031	0.00	0.00	-0.6869	-0.59 %	1,114,201	01:29:05
PYPL	PayPal	63.52	63.51	63.52	-0.29	-0.45 %	3,824,508	01:29:20
QCOM	QUALCOMM	180.59	180.56	180.60	0.04	0.02 %	1,622,746	01:29:19
QQQ	Invesco QQQ Trust Series 1	440.60	440.59	440.60	0.54	0.12 %	12,386,827	01:29:18
SOXL	Direxion Daily Semicondu...	39.9912	0.00	0.00	-0.4188	-1.04 %	26,641,702	01:29:18
SPY	SPDR S&P 500	518.81	0.00	0.00	1.62	0.31 %	18,267,438	01:29:17
TRV	The Travelers Companies	218.285	0.00	0.00	0.945	0.43 %	158,221	01:29:09
TSLA	Tesla	173.11	173.11	173.13	-1.61	-0.92 %	38,345,336	01:29:20
V	Visa	276.79	0.00	0.00	-0.40	-0.14 %	1,500,198	01:29:21
VZ	Verizon Communications	39.585	0.00	0.00	0.105	0.27 %	3,120,278	01:29:13
WBA	Walgreens Boots Alliance	17.195	17.19	17.20	-0.035	-0.20 %	2,718,622	01:28:57
XOM	Exxon Mobil	117.64	0.00	0.00	1.49	1.28 %	6,457,902	01:29:20